Lantronix Inc (LTRX)

USD 3.71

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 10.29 10.45 9.45 10.0 20.61 Thousand
29 Jun, 2001 10.11 10.75 9.42 10.3 125.36 Thousand
28 Jun, 2001 9.88 10.15 9.81 10.07 74.25 Thousand
27 Jun, 2001 8.99 9.9 8.98 9.88 46.31 Thousand
26 Jun, 2001 7.91 9.25 7.8 8.96 42.28 Thousand
25 Jun, 2001 8.03 8.15 7.55 7.58 37.18 Thousand
22 Jun, 2001 7.61 8.0 7.55 7.7 36.05 Thousand
21 Jun, 2001 7.7 7.8 7.3 7.5 23.4 Thousand
20 Jun, 2001 7.99 8.05 7.64 7.84 33.95 Thousand
19 Jun, 2001 7.66 8.29 7.66 8.16 75.53 Thousand