Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2001 | 7.28 | 7.36 | 7.0 | 7.25 | 9233.00 |
| 07 Sep, 2001 | 7.55 | 7.69 | 7.17 | 7.26 | 14.2 Thousand |
| 06 Sep, 2001 | 8.2 | 8.2 | 7.6 | 7.68 | 6317.00 |
| 05 Sep, 2001 | 7.9 | 8.0 | 7.81 | 8.0 | 13.21 Thousand |
| 04 Sep, 2001 | 7.81 | 8.3 | 7.63 | 8.0 | 14.08 Thousand |
| 31 Aug, 2001 | 8.0 | 8.45 | 7.76 | 7.99 | 14.7 Thousand |
| 30 Aug, 2001 | 8.32 | 8.32 | 7.74 | 8.07 | 15.93 Thousand |
| 29 Aug, 2001 | 8.09 | 8.33 | 8.09 | 8.26 | 37.93 Thousand |
| 28 Aug, 2001 | 7.71 | 8.17 | 7.56 | 8.17 | 40.71 Thousand |
| 27 Aug, 2001 | 7.5 | 7.85 | 7.41 | 7.85 | 43.18 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN