Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2001 | 7.99 | 8.0 | 7.7 | 7.82 | 5367.00 |
| 09 Aug, 2001 | 8.26 | 8.26 | 7.73 | 7.99 | 19.5 Thousand |
| 08 Aug, 2001 | 8.0 | 8.26 | 7.96 | 7.96 | 19.08 Thousand |
| 07 Aug, 2001 | 8.1 | 8.3 | 8.01 | 8.18 | 13.51 Thousand |
| 06 Aug, 2001 | 8.3 | 8.31 | 8.1 | 8.1 | 10.96 Thousand |
| 03 Aug, 2001 | 8.25 | 8.34 | 8.0 | 8.3 | 8833.00 |
| 02 Aug, 2001 | 8.45 | 8.54 | 8.0 | 8.25 | 28.81 Thousand |
| 01 Aug, 2001 | 8.48 | 8.6 | 8.02 | 8.58 | 30.61 Thousand |
| 31 Jul, 2001 | 7.98 | 8.5 | 7.9 | 8.49 | 34.91 Thousand |
| 30 Jul, 2001 | 7.96 | 8.0 | 7.83 | 7.99 | 16.46 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN