Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 9.3 10.04 9.3 9.9 24.41 Thousand
12 Jul, 2001 8.31 10.0 8.31 9.31 25.7 Thousand
11 Jul, 2001 9.95 9.96 8.16 8.22 40.3 Thousand
10 Jul, 2001 10.06 10.42 9.9 10.09 31.75 Thousand
09 Jul, 2001 9.0 10.2 9.0 10.2 34.3 Thousand
06 Jul, 2001 9.2 9.24 8.77 9.0 12.81 Thousand
05 Jul, 2001 9.7 9.7 9.2 9.25 11.96 Thousand
03 Jul, 2001 9.65 10.0 9.55 9.66 10.43 Thousand
02 Jul, 2001 10.29 10.45 9.45 10.0 20.61 Thousand
29 Jun, 2001 10.11 10.75 9.42 10.3 125.36 Thousand