Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2001 | 7.53 | 7.6 | 6.98 | 7.6 | 20.33 Thousand |
| 23 Aug, 2001 | 7.71 | 7.71 | 7.09 | 7.64 | 19.7 Thousand |
| 22 Aug, 2001 | 7.5 | 7.7 | 7.28 | 7.7 | 5367.00 |
| 21 Aug, 2001 | 7.67 | 7.68 | 7.31 | 7.49 | 3767.00 |
| 20 Aug, 2001 | 7.6 | 7.73 | 7.22 | 7.41 | 5133.00 |
| 17 Aug, 2001 | 7.67 | 7.8 | 7.0 | 7.59 | 5017.00 |
| 16 Aug, 2001 | 7.8 | 7.87 | 7.55 | 7.84 | 5983.00 |
| 15 Aug, 2001 | 7.15 | 7.84 | 7.15 | 7.82 | 26.95 Thousand |
| 14 Aug, 2001 | 7.81 | 7.99 | 7.06 | 7.11 | 17.9 Thousand |
| 13 Aug, 2001 | 7.7 | 7.7 | 7.2 | 7.54 | 19.23 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN