Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2001 | 6.0 | 6.05 | 5.9 | 5.95 | 6650.00 |
| 21 Dec, 2001 | 5.95 | 6.1 | 5.9 | 5.96 | 54.8 Thousand |
| 20 Dec, 2001 | 5.86 | 5.91 | 5.76 | 5.91 | 42.96 Thousand |
| 19 Dec, 2001 | 5.9 | 5.94 | 5.8 | 5.86 | 48.4 Thousand |
| 18 Dec, 2001 | 5.55 | 5.95 | 5.55 | 5.89 | 48.91 Thousand |
| 17 Dec, 2001 | 5.88 | 5.9 | 5.73 | 5.85 | 13.3 Thousand |
| 14 Dec, 2001 | 5.8 | 5.85 | 5.58 | 5.75 | 101.01 Thousand |
| 13 Dec, 2001 | 5.95 | 6.0 | 5.3 | 5.97 | 9017.00 |
| 12 Dec, 2001 | 5.99 | 6.05 | 5.76 | 6.0 | 15.68 Thousand |
| 11 Dec, 2001 | 5.79 | 6.05 | 5.76 | 5.9 | 101.26 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN