Lantronix Inc (LTRX)
USD 4.97
(8.88%)
USD 4.97
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 6.17 | 6.17 | 5.44 | 5.57 | 26.53 Thousand |
| 19 Sep, 2001 | 6.7 | 6.7 | 5.8 | 6.65 | 8683.00 |
| 18 Sep, 2001 | 6.4 | 6.75 | 5.95 | 6.75 | 11.41 Thousand |
| 17 Sep, 2001 | 7.25 | 7.5 | 6.1 | 6.44 | 13.2 Thousand |
| 10 Sep, 2001 | 7.28 | 7.36 | 7.0 | 7.25 | 9233.00 |
| 07 Sep, 2001 | 7.55 | 7.69 | 7.17 | 7.26 | 14.2 Thousand |
| 06 Sep, 2001 | 8.2 | 8.2 | 7.6 | 7.68 | 6317.00 |
| 05 Sep, 2001 | 7.9 | 8.0 | 7.81 | 8.0 | 13.21 Thousand |
| 04 Sep, 2001 | 7.81 | 8.3 | 7.63 | 8.0 | 14.08 Thousand |
| 31 Aug, 2001 | 8.0 | 8.45 | 7.76 | 7.99 | 14.7 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN