Lantronix Inc (LTRX)
USD 4.97
(8.88%)
USD 4.97
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 5.8 | 6.05 | 5.07 | 5.35 | 146.85 Thousand |
| 03 Oct, 2001 | 5.1 | 6.05 | 5.05 | 6.05 | 21.86 Thousand |
| 02 Oct, 2001 | 5.8 | 5.9 | 4.9 | 5.11 | 14.93 Thousand |
| 01 Oct, 2001 | 6.2 | 6.25 | 5.37 | 5.66 | 19.73 Thousand |
| 28 Sep, 2001 | 6.13 | 6.3 | 5.25 | 6.1 | 21.4 Thousand |
| 27 Sep, 2001 | 6.25 | 6.25 | 5.8 | 5.9 | 10.43 Thousand |
| 26 Sep, 2001 | 6.2 | 6.42 | 6.2 | 6.3 | 26.05 Thousand |
| 25 Sep, 2001 | 5.91 | 6.17 | 5.83 | 6.1 | 8650.00 |
| 24 Sep, 2001 | 6.46 | 6.66 | 5.87 | 6.08 | 10.56 Thousand |
| 21 Sep, 2001 | 5.76 | 6.45 | 5.76 | 6.26 | 55.28 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN