Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 2.06 2.12 2.05 2.09 9409.00
22 May, 2006 1.9 2.12 1.89 2.07 17.41 Thousand
19 May, 2006 2.17 2.22 1.94 2.09 30.04 Thousand
18 May, 2006 2.21 2.25 2.07 2.1 21.85 Thousand
17 May, 2006 2.3 2.3 2.19 2.24 8442.00
16 May, 2006 2.28 2.33 2.2 2.26 4118.00
15 May, 2006 2.25 2.38 2.21 2.28 12.83 Thousand
12 May, 2006 2.37 2.44 2.3 2.36 6249.00
11 May, 2006 2.47 2.48 2.35 2.4 4582.00
10 May, 2006 2.5 2.54 2.25 2.48 6061.00