Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 2.65 2.66 2.51 2.54 4644.00
24 Apr, 2006 2.7 2.72 2.61 2.61 6670.00
21 Apr, 2006 2.81 2.88 2.71 2.72 14.53 Thousand
20 Apr, 2006 2.6 2.77 2.6 2.77 28.82 Thousand
19 Apr, 2006 2.5 2.62 2.35 2.59 29.29 Thousand
18 Apr, 2006 2.44 2.5 2.41 2.45 7212.00
17 Apr, 2006 2.37 2.46 2.34 2.44 15.66 Thousand
13 Apr, 2006 2.3 2.4 2.29 2.36 3233.00
12 Apr, 2006 2.38 2.38 2.3 2.35 9195.00
11 Apr, 2006 2.36 2.4 2.36 2.38 3968.00