Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 2.4 2.42 2.37 2.39 1089.00
24 Mar, 2006 2.37 2.42 2.25 2.42 4220.00
23 Mar, 2006 2.5 2.5 2.2 2.37 6731.00
22 Mar, 2006 2.31 2.5 2.31 2.49 20.42 Thousand
21 Mar, 2006 2.15 2.4 2.15 2.31 29.25 Thousand
20 Mar, 2006 2.15 2.19 2.15 2.15 4554.00
17 Mar, 2006 2.21 2.24 2.16 2.18 4597.00
16 Mar, 2006 2.3 2.3 2.23 2.25 5766.00
15 Mar, 2006 2.26 2.27 2.21 2.26 4456.00
14 Mar, 2006 2.2 2.3 2.19 2.3 5971.00