Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 2.37 2.55 2.2 2.53 16.29 Thousand
08 May, 2006 2.28 2.4 2.28 2.4 15.92 Thousand
05 May, 2006 2.49 2.49 2.19 2.35 35.97 Thousand
04 May, 2006 2.37 2.48 2.37 2.45 9009.00
03 May, 2006 2.43 2.43 2.35 2.4 7577.00
02 May, 2006 2.5 2.53 2.35 2.4 19.32 Thousand
01 May, 2006 2.61 2.61 2.47 2.48 4067.00
28 Apr, 2006 2.49 2.72 2.47 2.58 4199.00
27 Apr, 2006 2.57 2.57 2.52 2.54 4317.00
26 Apr, 2006 2.55 2.6 2.51 2.55 3645.00