Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 2.23 2.25 2.15 2.2 12.45 Thousand
06 Jun, 2006 2.23 2.26 2.15 2.25 5897.00
05 Jun, 2006 2.33 2.33 2.23 2.23 4333.00
02 Jun, 2006 2.27 2.32 2.26 2.3 2982.00
01 Jun, 2006 2.18 2.25 2.15 2.24 3190.00
31 May, 2006 2.1 2.18 2.05 2.15 5300.00
30 May, 2006 2.06 2.07 2.02 2.07 2869.00
26 May, 2006 2.04 2.07 2.02 2.06 3742.00
25 May, 2006 2.05 2.09 2.01 2.06 5598.00
24 May, 2006 1.98 2.13 1.79 2.06 22.77 Thousand