Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 2.0 2.07 2.0 2.05 6171.00
20 Jun, 2006 2.05 2.05 2.01 2.04 3197.00
19 Jun, 2006 2.08 2.08 2.02 2.02 1538.00
16 Jun, 2006 2.06 2.1 2.0 2.05 5875.00
15 Jun, 2006 2.14 2.16 2.0 2.16 9000.00
14 Jun, 2006 2.04 2.11 1.97 2.1 7095.00
13 Jun, 2006 2.12 2.16 2.02 2.08 5390.00
12 Jun, 2006 2.24 2.24 2.1 2.15 6703.00
09 Jun, 2006 2.16 2.21 2.14 2.21 23.72 Thousand
08 Jun, 2006 2.15 2.2 2.11 2.18 5689.00