Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 1.93 1.93 1.77 1.77 10.78 Thousand
19 Jul, 2006 1.91 1.98 1.88 1.91 4997.00
18 Jul, 2006 1.97 2.01 1.9 1.92 4547.00
17 Jul, 2006 1.9 1.94 1.89 1.94 1355.00
14 Jul, 2006 1.95 1.97 1.91 1.92 2279.00
13 Jul, 2006 2.0 2.01 1.9 2.0 10.78 Thousand
12 Jul, 2006 2.09 2.11 2.0 2.0 267.00
11 Jul, 2006 2.05 2.1 1.99 2.03 7092.00
10 Jul, 2006 2.12 2.12 2.05 2.07 2300.00
07 Jul, 2006 2.13 2.13 2.05 2.1 7495.00