Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 1.57 | 1.62 | 1.57 | 1.6 | 3917.00 |
| 02 Aug, 2006 | 1.65 | 1.67 | 1.63 | 1.63 | 2980.00 |
| 01 Aug, 2006 | 1.64 | 1.67 | 1.62 | 1.67 | 1967.00 |
| 31 Jul, 2006 | 1.71 | 1.75 | 1.52 | 1.67 | 7885.00 |
| 28 Jul, 2006 | 1.6 | 1.69 | 1.52 | 1.68 | 10.56 Thousand |
| 27 Jul, 2006 | 1.63 | 1.63 | 1.45 | 1.5 | 8883.00 |
| 26 Jul, 2006 | 1.5 | 1.67 | 1.49 | 1.58 | 12.97 Thousand |
| 25 Jul, 2006 | 1.72 | 1.84 | 1.53 | 1.53 | 24.3 Thousand |
| 24 Jul, 2006 | 1.73 | 1.75 | 1.61 | 1.65 | 16.02 Thousand |
| 21 Jul, 2006 | 1.72 | 1.76 | 1.6 | 1.75 | 18.4 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN