Lantronix Inc (LTRX)

USD 5.62

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 1.57 1.59 1.53 1.57 6369.00
30 Aug, 2006 1.61 1.61 1.5 1.55 3737.00
29 Aug, 2006 1.65 1.65 1.45 1.45 6864.00
28 Aug, 2006 1.5 1.59 1.48 1.48 6317.00
25 Aug, 2006 1.45 1.53 1.42 1.5 12.63 Thousand
24 Aug, 2006 1.56 1.56 1.5 1.5 2230.00
23 Aug, 2006 1.62 1.62 1.51 1.52 6412.00
22 Aug, 2006 1.64 1.64 1.55 1.6 8506.00
21 Aug, 2006 1.55 1.75 1.52 1.62 20.34 Thousand
18 Aug, 2006 1.31 1.56 1.31 1.5 22.61 Thousand