Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.37 | 4.47 | 4.16 | 4.42 | 105.8 Thousand |
| 03 Aug, 2020 | 4.0 | 4.44 | 3.95 | 4.41 | 315.92 Thousand |
| 31 Jul, 2020 | 4.07 | 4.14 | 3.91 | 4.0 | 129.95 Thousand |
| 30 Jul, 2020 | 3.64 | 4.13 | 3.64 | 4.02 | 325.1 Thousand |
| 29 Jul, 2020 | 3.66 | 3.77 | 3.65 | 3.73 | 88.75 Thousand |
| 28 Jul, 2020 | 3.7 | 3.73 | 3.61 | 3.64 | 43.51 Thousand |
| 27 Jul, 2020 | 3.7 | 3.74 | 3.66 | 3.71 | 74.19 Thousand |
| 24 Jul, 2020 | 3.62 | 3.71 | 3.56 | 3.67 | 52.98 Thousand |
| 23 Jul, 2020 | 3.68 | 3.76 | 3.62 | 3.66 | 110.81 Thousand |
| 22 Jul, 2020 | 3.6 | 3.71 | 3.58 | 3.66 | 57.27 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN