Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.7 | 3.72 | 3.55 | 3.58 | 59.73 Thousand |
| 06 Jul, 2020 | 3.77 | 3.79 | 3.7 | 3.72 | 99.12 Thousand |
| 02 Jul, 2020 | 3.78 | 3.79 | 3.69 | 3.72 | 98.86 Thousand |
| 01 Jul, 2020 | 3.72 | 3.77 | 3.64 | 3.74 | 66.1 Thousand |
| 30 Jun, 2020 | 3.64 | 3.75 | 3.62 | 3.71 | 77.12 Thousand |
| 29 Jun, 2020 | 3.5 | 3.68 | 3.49 | 3.64 | 143.16 Thousand |
| 26 Jun, 2020 | 3.5 | 3.5 | 3.37 | 3.49 | 99.65 Thousand |
| 25 Jun, 2020 | 3.34 | 3.52 | 3.34 | 3.49 | 119.43 Thousand |
| 24 Jun, 2020 | 3.34 | 3.47 | 3.16 | 3.32 | 342.51 Thousand |
| 23 Jun, 2020 | 3.48 | 3.56 | 3.29 | 3.36 | 140.43 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN