Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.75 | 3.88 | 3.72 | 3.8 | 201.26 Thousand |
| 05 Jun, 2020 | 3.68 | 3.75 | 3.57 | 3.74 | 183.4 Thousand |
| 04 Jun, 2020 | 3.84 | 3.85 | 3.52 | 3.68 | 125.89 Thousand |
| 03 Jun, 2020 | 3.71 | 3.95 | 3.71 | 3.82 | 256.91 Thousand |
| 02 Jun, 2020 | 3.68 | 3.78 | 3.6 | 3.7 | 93.12 Thousand |
| 01 Jun, 2020 | 3.63 | 3.94 | 3.59 | 3.64 | 228.71 Thousand |
| 29 May, 2020 | 3.63 | 3.69 | 3.59 | 3.61 | 77.24 Thousand |
| 28 May, 2020 | 3.76 | 3.82 | 3.62 | 3.64 | 146.01 Thousand |
| 27 May, 2020 | 3.85 | 3.86 | 3.6 | 3.77 | 195.77 Thousand |
| 26 May, 2020 | 3.6 | 3.93 | 3.55 | 3.82 | 280.63 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN