Lantronix Inc (LTRX)
USD 5.62
(-0.35%)
USD 5.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.01 | 5.07 | 4.81 | 4.92 | 148 Thousand |
| 13 Oct, 2020 | 5.09 | 5.1 | 4.93 | 4.97 | 61.05 Thousand |
| 12 Oct, 2020 | 5.15 | 5.15 | 5.02 | 5.07 | 93.98 Thousand |
| 09 Oct, 2020 | 5.0 | 5.21 | 5.0 | 5.15 | 188.52 Thousand |
| 08 Oct, 2020 | 5.04 | 5.14 | 4.92 | 5.0 | 142.06 Thousand |
| 07 Oct, 2020 | 4.99 | 5.07 | 4.93 | 4.99 | 71.87 Thousand |
| 06 Oct, 2020 | 5.03 | 5.11 | 4.95 | 4.95 | 68.06 Thousand |
| 05 Oct, 2020 | 5.09 | 5.1 | 4.95 | 4.98 | 65.13 Thousand |
| 02 Oct, 2020 | 4.9 | 5.15 | 4.84 | 5.02 | 132.28 Thousand |
| 01 Oct, 2020 | 4.86 | 4.99 | 4.82 | 4.93 | 64.96 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN