Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.75 | 3.76 | 3.65 | 3.66 | 35.11 Thousand |
| 20 Jul, 2020 | 3.68 | 3.75 | 3.64 | 3.72 | 58.44 Thousand |
| 17 Jul, 2020 | 3.45 | 3.7 | 3.45 | 3.67 | 122.64 Thousand |
| 16 Jul, 2020 | 3.29 | 3.84 | 3.29 | 3.51 | 509.4 Thousand |
| 15 Jul, 2020 | 3.48 | 3.54 | 3.38 | 3.5 | 61.78 Thousand |
| 14 Jul, 2020 | 3.49 | 3.59 | 3.42 | 3.44 | 115 Thousand |
| 13 Jul, 2020 | 3.58 | 3.7 | 3.45 | 3.48 | 124.74 Thousand |
| 10 Jul, 2020 | 3.52 | 3.6 | 3.51 | 3.58 | 26.28 Thousand |
| 09 Jul, 2020 | 3.63 | 3.66 | 3.53 | 3.56 | 56.26 Thousand |
| 08 Jul, 2020 | 3.61 | 3.66 | 3.56 | 3.63 | 52.83 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN