Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.53 | 4.7 | 4.5 | 4.6 | 72.46 Thousand |
| 17 Aug, 2020 | 4.78 | 4.79 | 4.49 | 4.52 | 130.68 Thousand |
| 14 Aug, 2020 | 4.71 | 4.85 | 4.7 | 4.78 | 85.27 Thousand |
| 13 Aug, 2020 | 5.0 | 5.0 | 4.61 | 4.7 | 189.29 Thousand |
| 12 Aug, 2020 | 5.01 | 5.15 | 5.0 | 5.04 | 321.24 Thousand |
| 11 Aug, 2020 | 4.98 | 5.01 | 4.94 | 5.01 | 358.37 Thousand |
| 10 Aug, 2020 | 4.49 | 4.97 | 4.48 | 4.95 | 523.12 Thousand |
| 07 Aug, 2020 | 4.36 | 4.47 | 4.35 | 4.47 | 81.36 Thousand |
| 06 Aug, 2020 | 4.31 | 4.48 | 4.29 | 4.33 | 92.27 Thousand |
| 05 Aug, 2020 | 4.49 | 4.51 | 4.32 | 4.38 | 114.87 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN