Lantronix Inc (LTRX)
USD 4.49
(-6.26%)
USD 4.49
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.4 | 5.48 | 5.13 | 5.21 | 220.21 Thousand |
| 31 Aug, 2020 | 5.34 | 5.42 | 5.08 | 5.37 | 252 Thousand |
| 28 Aug, 2020 | 5.05 | 5.33 | 5.03 | 5.32 | 348.46 Thousand |
| 27 Aug, 2020 | 4.93 | 5.04 | 4.93 | 5.0 | 118.17 Thousand |
| 26 Aug, 2020 | 4.96 | 5.04 | 4.87 | 4.93 | 156.67 Thousand |
| 25 Aug, 2020 | 4.95 | 5.09 | 4.8 | 4.95 | 135.56 Thousand |
| 24 Aug, 2020 | 4.65 | 4.95 | 4.62 | 4.88 | 156.98 Thousand |
| 21 Aug, 2020 | 4.56 | 4.72 | 4.56 | 4.66 | 100.22 Thousand |
| 20 Aug, 2020 | 4.59 | 4.64 | 4.49 | 4.62 | 75.59 Thousand |
| 19 Aug, 2020 | 4.63 | 4.63 | 4.54 | 4.6 | 59.58 Thousand |
LTRY
LTRYW
LUCD
LTCH
LTCHW
LTRN