Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.95 | 4.19 | 3.9 | 4.05 | 26.62 Thousand |
| 25 Feb, 2025 | 4.1 | 4.34 | 3.78 | 3.97 | 64.65 Thousand |
| 24 Feb, 2025 | 4.37 | 4.46 | 4.0 | 4.13 | 70.9 Thousand |
| 21 Feb, 2025 | 4.37 | 4.6 | 4.25 | 4.33 | 70.3 Thousand |
| 20 Feb, 2025 | 4.67 | 4.79 | 4.15 | 4.33 | 98.11 Thousand |
| 19 Feb, 2025 | 4.61 | 4.74 | 4.55 | 4.64 | 33.22 Thousand |
| 18 Feb, 2025 | 5.05 | 5.24 | 4.53 | 4.55 | 99.74 Thousand |
| 14 Feb, 2025 | 4.8 | 5.06 | 4.8 | 5.01 | 76.03 Thousand |
| 13 Feb, 2025 | 4.91 | 4.93 | 4.5 | 4.83 | 62.2 Thousand |
| 12 Feb, 2025 | 4.66 | 5.0 | 4.6 | 4.81 | 79.3 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP