Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.73 | 3.87 | 3.55 | 3.81 | 44.52 Thousand |
| 05 May, 2025 | 3.86 | 3.9 | 3.61 | 3.67 | 53.74 Thousand |
| 02 May, 2025 | 3.61 | 3.67 | 3.51 | 3.54 | 11.04 Thousand |
| 01 May, 2025 | 3.58 | 3.67 | 3.46 | 3.62 | 16.79 Thousand |
| 30 Apr, 2025 | 3.54 | 3.62 | 3.33 | 3.52 | 23.72 Thousand |
| 29 Apr, 2025 | 3.42 | 3.6 | 3.42 | 3.49 | 5139.00 |
| 28 Apr, 2025 | 3.74 | 3.86 | 3.38 | 3.45 | 14.14 Thousand |
| 25 Apr, 2025 | 3.7 | 3.7 | 3.54 | 3.59 | 27.4 Thousand |
| 24 Apr, 2025 | 3.75 | 3.75 | 3.6 | 3.62 | 15.11 Thousand |
| 23 Apr, 2025 | 3.59 | 3.93 | 3.52 | 3.73 | 51.3 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP