Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.43 | 4.55 | 4.32 | 4.55 | 187.35 Thousand |
| 06 Oct, 2025 | 4.14 | 4.41 | 4.04 | 4.4 | 272.07 Thousand |
| 03 Oct, 2025 | 4.04 | 4.18 | 3.89 | 4.11 | 233.84 Thousand |
| 02 Oct, 2025 | 4.12 | 4.19 | 4.0 | 4.02 | 197.86 Thousand |
| 01 Oct, 2025 | 4.45 | 4.63 | 4.06 | 4.12 | 337.36 Thousand |
| 30 Sep, 2025 | 4.54 | 4.54 | 4.28 | 4.35 | 807.39 Thousand |
| 29 Sep, 2025 | 4.46 | 4.6 | 4.39 | 4.54 | 85.19 Thousand |
| 26 Sep, 2025 | 4.31 | 4.66 | 4.2 | 4.46 | 108.17 Thousand |
| 25 Sep, 2025 | 4.56 | 4.67 | 4.0 | 4.33 | 185.24 Thousand |
| 24 Sep, 2025 | 4.07 | 4.58 | 4.05 | 4.58 | 210.47 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW