Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.62 | 3.08 | 2.62 | 2.94 | 60.71 Thousand |
| 08 Apr, 2025 | 2.99 | 2.99 | 2.55 | 2.58 | 74.32 Thousand |
| 07 Apr, 2025 | 2.82 | 3.03 | 2.8 | 2.81 | 64.2 Thousand |
| 04 Apr, 2025 | 3.1 | 3.25 | 2.91 | 2.99 | 47.51 Thousand |
| 03 Apr, 2025 | 3.25 | 3.36 | 3.22 | 3.25 | 33.21 Thousand |
| 02 Apr, 2025 | 3.34 | 3.55 | 3.28 | 3.42 | 28 Thousand |
| 01 Apr, 2025 | 3.5 | 3.61 | 3.31 | 3.31 | 59.9 Thousand |
| 31 Mar, 2025 | 3.5 | 3.55 | 3.4 | 3.54 | 21.97 Thousand |
| 28 Mar, 2025 | 3.73 | 3.73 | 3.5 | 3.55 | 44.4 Thousand |
| 27 Mar, 2025 | 3.65 | 3.97 | 3.65 | 3.72 | 20.1 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP