Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.28 | 3.39 | 3.16 | 3.21 | 40.55 Thousand |
| 17 Nov, 2025 | 3.44 | 3.55 | 3.2 | 3.36 | 58.45 Thousand |
| 14 Nov, 2025 | 3.37 | 3.53 | 3.36 | 3.38 | 34.22 Thousand |
| 13 Nov, 2025 | 3.58 | 3.7 | 3.4 | 3.46 | 59.06 Thousand |
| 12 Nov, 2025 | 3.55 | 3.6 | 3.45 | 3.48 | 62.83 Thousand |
| 11 Nov, 2025 | 3.51 | 3.6 | 3.42 | 3.54 | 28.33 Thousand |
| 10 Nov, 2025 | 3.66 | 3.69 | 3.5 | 3.55 | 71.86 Thousand |
| 07 Nov, 2025 | 3.26 | 3.51 | 3.02 | 3.42 | 93.49 Thousand |
| 06 Nov, 2025 | 3.53 | 3.58 | 3.36 | 3.36 | 96.51 Thousand |
| 05 Nov, 2025 | 3.59 | 3.7 | 3.53 | 3.55 | 88.36 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW