Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.21 | 3.24 | 3.09 | 3.18 | 32.17 Thousand |
| 17 Jun, 2025 | 3.2 | 3.27 | 3.11 | 3.15 | 27.4 Thousand |
| 16 Jun, 2025 | 3.1 | 3.33 | 3.08 | 3.2 | 109.1 Thousand |
| 13 Jun, 2025 | 3.2 | 3.33 | 3.05 | 3.05 | 127.9 Thousand |
| 12 Jun, 2025 | 3.33 | 3.58 | 3.21 | 3.23 | 196.5 Thousand |
| 11 Jun, 2025 | 3.41 | 3.42 | 3.27 | 3.38 | 17.61 Thousand |
| 10 Jun, 2025 | 3.4 | 3.41 | 3.3 | 3.37 | 35.59 Thousand |
| 09 Jun, 2025 | 3.32 | 3.37 | 3.27 | 3.37 | 17.4 Thousand |
| 06 Jun, 2025 | 3.28 | 3.43 | 3.25 | 3.32 | 61.18 Thousand |
| 05 Jun, 2025 | 3.33 | 3.48 | 3.28 | 3.43 | 55.1 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP