Lantern Pharma Inc. (LTRN)
USD 3.21
(-6.41%)
USD 3.21
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.19 | 3.37 | 3.12 | 3.3 | 28.8 Thousand |
| 31 Dec, 2024 | 3.35 | 3.36 | 2.95 | 3.19 | 123.41 Thousand |
| 30 Dec, 2024 | 3.41 | 3.41 | 3.07 | 3.27 | 109.84 Thousand |
| 27 Dec, 2024 | 3.52 | 3.97 | 3.31 | 3.42 | 132.61 Thousand |
| 26 Dec, 2024 | 3.1 | 3.53 | 3.05 | 3.52 | 113.4 Thousand |
| 24 Dec, 2024 | 3.04 | 3.17 | 3.02 | 3.13 | 39.2 Thousand |
| 23 Dec, 2024 | 3.2 | 3.2 | 3.01 | 3.02 | 65.92 Thousand |
| 20 Dec, 2024 | 3.17 | 3.41 | 3.1 | 3.15 | 39.33 Thousand |
| 19 Dec, 2024 | 3.29 | 3.48 | 3.1 | 3.21 | 55.93 Thousand |
| 18 Dec, 2024 | 3.4 | 3.6 | 3.2 | 3.21 | 62.9 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP