Lantern Pharma Inc. (LTRN)
USD 3.21
(-6.41%)
USD 3.21
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.41 | 3.55 | 3.35 | 3.43 | 62.71 Thousand |
| 16 Dec, 2024 | 3.36 | 3.58 | 3.32 | 3.56 | 63.67 Thousand |
| 13 Dec, 2024 | 3.62 | 3.62 | 3.28 | 3.45 | 97.21 Thousand |
| 12 Dec, 2024 | 3.9 | 3.91 | 3.55 | 3.63 | 36.54 Thousand |
| 11 Dec, 2024 | 4.2 | 4.32 | 3.81 | 3.84 | 39.25 Thousand |
| 10 Dec, 2024 | 4.17 | 4.45 | 3.85 | 3.98 | 41 Thousand |
| 09 Dec, 2024 | 4.17 | 4.88 | 4.1 | 4.15 | 231.2 Thousand |
| 06 Dec, 2024 | 3.52 | 4.15 | 3.52 | 3.98 | 105.94 Thousand |
| 05 Dec, 2024 | 3.88 | 3.88 | 3.46 | 3.5 | 63.73 Thousand |
| 04 Dec, 2024 | 3.28 | 3.9 | 3.24 | 3.83 | 237.42 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP