Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.75 | 3.91 | 3.55 | 3.63 | 93.72 Thousand |
| 03 Nov, 2025 | 3.96 | 4.0 | 3.8 | 3.82 | 54.47 Thousand |
| 31 Oct, 2025 | 3.93 | 4.09 | 3.85 | 4.01 | 32.31 Thousand |
| 30 Oct, 2025 | 3.81 | 4.07 | 3.81 | 3.97 | 78.89 Thousand |
| 29 Oct, 2025 | 3.9 | 3.95 | 3.75 | 3.82 | 117.24 Thousand |
| 28 Oct, 2025 | 4.03 | 4.11 | 3.8 | 3.98 | 290.24 Thousand |
| 27 Oct, 2025 | 4.19 | 4.28 | 3.91 | 4.05 | 423.52 Thousand |
| 24 Oct, 2025 | 3.88 | 4.2 | 3.77 | 4.08 | 123.96 Thousand |
| 23 Oct, 2025 | 3.88 | 3.96 | 3.7 | 3.7 | 80.34 Thousand |
| 22 Oct, 2025 | 4.11 | 4.34 | 3.8 | 3.89 | 127.32 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW