Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.22 | 3.35 | 3.2 | 3.34 | 27.72 Thousand |
| 03 Jun, 2025 | 3.24 | 3.28 | 3.19 | 3.22 | 47.8 Thousand |
| 02 Jun, 2025 | 3.08 | 3.22 | 3.05 | 3.19 | 34.61 Thousand |
| 30 May, 2025 | 3.1 | 3.15 | 2.97 | 3.05 | 37.7 Thousand |
| 29 May, 2025 | 2.9 | 3.23 | 2.9 | 3.13 | 117.3 Thousand |
| 28 May, 2025 | 2.89 | 2.98 | 2.85 | 2.87 | 58.02 Thousand |
| 27 May, 2025 | 3.27 | 3.27 | 2.87 | 2.9 | 120.01 Thousand |
| 23 May, 2025 | 3.3 | 3.42 | 3.19 | 3.29 | 30.12 Thousand |
| 22 May, 2025 | 3.29 | 3.44 | 3.24 | 3.35 | 38.7 Thousand |
| 21 May, 2025 | 3.48 | 3.54 | 3.13 | 3.34 | 110.02 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP