Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.81 | 4.0 | 3.62 | 3.65 | 32.82 Thousand |
| 25 Mar, 2025 | 3.84 | 4.0 | 3.8 | 3.85 | 16.6 Thousand |
| 24 Mar, 2025 | 3.82 | 4.01 | 3.66 | 3.9 | 29.2 Thousand |
| 21 Mar, 2025 | 3.65 | 3.82 | 3.58 | 3.82 | 28.25 Thousand |
| 20 Mar, 2025 | 3.75 | 3.8 | 3.65 | 3.72 | 16.91 Thousand |
| 19 Mar, 2025 | 3.76 | 3.85 | 3.72 | 3.75 | 12.83 Thousand |
| 18 Mar, 2025 | 3.86 | 3.93 | 3.73 | 3.75 | 13.21 Thousand |
| 17 Mar, 2025 | 3.78 | 3.96 | 3.67 | 3.93 | 42.12 Thousand |
| 14 Mar, 2025 | 3.75 | 3.85 | 3.57 | 3.8 | 24.3 Thousand |
| 13 Mar, 2025 | 3.77 | 3.84 | 3.57 | 3.74 | 13.63 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP