Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.48 | 3.61 | 3.34 | 3.54 | 279.87 Thousand |
| 02 Dec, 2025 | 3.52 | 3.72 | 3.42 | 3.47 | 35.31 Thousand |
| 01 Dec, 2025 | 3.58 | 3.64 | 3.45 | 3.51 | 22.61 Thousand |
| 28 Nov, 2025 | 3.82 | 3.87 | 3.61 | 3.62 | 54.38 Thousand |
| 26 Nov, 2025 | 3.93 | 3.93 | 3.67 | 3.8 | 75.85 Thousand |
| 25 Nov, 2025 | 3.46 | 3.84 | 3.43 | 3.83 | 108.35 Thousand |
| 24 Nov, 2025 | 3.29 | 3.49 | 3.22 | 3.37 | 164.87 Thousand |
| 21 Nov, 2025 | 3.0 | 3.23 | 2.86 | 3.02 | 85.26 Thousand |
| 20 Nov, 2025 | 3.23 | 3.42 | 3.0 | 3.0 | 67.95 Thousand |
| 19 Nov, 2025 | 3.21 | 3.41 | 3.16 | 3.27 | 58.68 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW