Lantern Pharma Inc. (LTRN)
USD 3.6
(-3.49%)
USD 3.6
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.75 | 3.75 | 3.6 | 3.65 | 10.98 Thousand |
| 23 Apr, 2025 | 3.59 | 3.76 | 3.59 | 3.59 | 33.75 Thousand |
| 22 Apr, 2025 | 3.14 | 3.49 | 3.07 | 3.32 | 10.13 Thousand |
| 21 Apr, 2025 | 3.41 | 3.41 | 3.0 | 3.11 | 31.46 Thousand |
| 17 Apr, 2025 | 3.71 | 3.71 | 3.27 | 3.42 | 8117.00 |
| 16 Apr, 2025 | 3.62 | 3.62 | 3.4 | 3.49 | 24.92 Thousand |
| 15 Apr, 2025 | 3.59 | 3.92 | 3.44 | 3.52 | 82.53 Thousand |
| 14 Apr, 2025 | 3.25 | 3.58 | 3.13 | 3.53 | 47.6 Thousand |
| 11 Apr, 2025 | 3.05 | 3.45 | 2.97 | 3.21 | 104.48 Thousand |
| 10 Apr, 2025 | 3.01 | 3.06 | 2.84 | 3.04 | 29.1 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP