Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.06 | 4.12 | 3.93 | 3.98 | 101.16 Thousand |
| 20 Oct, 2025 | 4.03 | 4.22 | 3.95 | 4.12 | 91.73 Thousand |
| 17 Oct, 2025 | 4.21 | 4.27 | 3.89 | 3.97 | 211.85 Thousand |
| 16 Oct, 2025 | 4.45 | 4.58 | 4.21 | 4.32 | 85.35 Thousand |
| 15 Oct, 2025 | 4.35 | 4.49 | 4.29 | 4.42 | 65.76 Thousand |
| 14 Oct, 2025 | 4.4 | 4.45 | 4.07 | 4.37 | 70.31 Thousand |
| 13 Oct, 2025 | 4.43 | 4.53 | 4.3 | 4.41 | 89.14 Thousand |
| 10 Oct, 2025 | 4.68 | 4.68 | 4.27 | 4.34 | 102.85 Thousand |
| 09 Oct, 2025 | 4.64 | 4.69 | 4.52 | 4.62 | 69.5 Thousand |
| 08 Oct, 2025 | 4.67 | 4.7 | 4.41 | 4.59 | 127.86 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW