Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.67 | 3.67 | 3.32 | 3.48 | 21.1 Thousand |
| 19 May, 2025 | 3.15 | 3.73 | 3.15 | 3.59 | 115.8 Thousand |
| 16 May, 2025 | 3.8 | 3.84 | 2.99 | 3.32 | 291.12 Thousand |
| 15 May, 2025 | 4.1 | 4.31 | 3.81 | 3.86 | 45.63 Thousand |
| 14 May, 2025 | 4.36 | 4.46 | 4.06 | 4.06 | 32.34 Thousand |
| 13 May, 2025 | 4.25 | 4.35 | 3.8 | 4.11 | 47.83 Thousand |
| 12 May, 2025 | 4.15 | 4.17 | 4.0 | 4.11 | 43.73 Thousand |
| 09 May, 2025 | 3.91 | 4.05 | 3.85 | 3.98 | 20.57 Thousand |
| 08 May, 2025 | 4.35 | 4.43 | 3.84 | 3.86 | 45.48 Thousand |
| 07 May, 2025 | 3.82 | 4.43 | 3.72 | 4.34 | 152.8 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP