Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.65 | 3.84 | 3.63 | 3.84 | 28.25 Thousand |
| 11 Mar, 2025 | 3.49 | 3.58 | 3.4 | 3.57 | 15.7 Thousand |
| 10 Mar, 2025 | 3.6 | 3.76 | 3.43 | 3.49 | 43.71 Thousand |
| 07 Mar, 2025 | 3.8 | 3.91 | 3.56 | 3.66 | 27.3 Thousand |
| 06 Mar, 2025 | 3.78 | 4.0 | 3.78 | 3.89 | 34.3 Thousand |
| 05 Mar, 2025 | 3.95 | 3.99 | 3.8 | 3.89 | 25.11 Thousand |
| 04 Mar, 2025 | 3.64 | 4.0 | 3.5 | 3.89 | 66.8 Thousand |
| 03 Mar, 2025 | 3.84 | 3.99 | 3.6 | 3.71 | 57.34 Thousand |
| 28 Feb, 2025 | 3.92 | 4.02 | 3.73 | 3.95 | 18.14 Thousand |
| 27 Feb, 2025 | 4.05 | 4.2 | 3.87 | 3.99 | 15.3 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP