Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.17 | 4.24 | 4.05 | 4.07 | 56.32 Thousand |
| 22 Sep, 2025 | 4.01 | 4.27 | 4.01 | 4.16 | 72.71 Thousand |
| 19 Sep, 2025 | 4.07 | 4.14 | 3.9 | 4.03 | 69.91 Thousand |
| 18 Sep, 2025 | 3.9 | 4.14 | 3.89 | 4.07 | 61.94 Thousand |
| 17 Sep, 2025 | 4.0 | 4.19 | 3.85 | 3.91 | 152.61 Thousand |
| 16 Sep, 2025 | 4.03 | 4.34 | 4.03 | 4.1 | 719.22 Thousand |
| 15 Sep, 2025 | 3.83 | 3.91 | 3.74 | 3.81 | 61.14 Thousand |
| 12 Sep, 2025 | 3.93 | 3.95 | 3.81 | 3.83 | 56.24 Thousand |
| 11 Sep, 2025 | 3.97 | 4.05 | 3.88 | 3.93 | 52.38 Thousand |
| 10 Sep, 2025 | 4.03 | 4.26 | 3.74 | 3.96 | 101.49 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW