Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.14 | 3.5 | 3.07 | 3.45 | 22.8 Thousand |
| 21 Apr, 2025 | 3.41 | 3.41 | 3.0 | 3.11 | 35.61 Thousand |
| 17 Apr, 2025 | 3.71 | 3.71 | 3.27 | 3.42 | 8119.00 |
| 16 Apr, 2025 | 3.62 | 3.62 | 3.4 | 3.49 | 24.92 Thousand |
| 15 Apr, 2025 | 3.59 | 3.92 | 3.44 | 3.52 | 82.53 Thousand |
| 14 Apr, 2025 | 3.25 | 3.58 | 3.13 | 3.53 | 47.6 Thousand |
| 11 Apr, 2025 | 3.05 | 3.45 | 2.97 | 3.21 | 104.48 Thousand |
| 10 Apr, 2025 | 3.01 | 3.06 | 2.84 | 3.04 | 29.1 Thousand |
| 09 Apr, 2025 | 2.62 | 3.08 | 2.62 | 2.94 | 60.71 Thousand |
| 08 Apr, 2025 | 2.99 | 2.99 | 2.55 | 2.58 | 74.32 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP