Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.06 | 5.08 | 4.7 | 4.76 | 50.85 Thousand |
| 10 Feb, 2025 | 5.26 | 5.26 | 4.71 | 5.05 | 129.18 Thousand |
| 07 Feb, 2025 | 5.55 | 5.59 | 5.0 | 5.07 | 64.3 Thousand |
| 06 Feb, 2025 | 5.25 | 5.7 | 5.18 | 5.3 | 98.03 Thousand |
| 05 Feb, 2025 | 4.8 | 5.33 | 4.73 | 5.14 | 142.91 Thousand |
| 04 Feb, 2025 | 4.64 | 5.04 | 4.63 | 4.8 | 52.2 Thousand |
| 03 Feb, 2025 | 4.92 | 4.92 | 4.6 | 4.67 | 44.5 Thousand |
| 31 Jan, 2025 | 4.89 | 5.3 | 4.68 | 4.95 | 72.54 Thousand |
| 30 Jan, 2025 | 4.55 | 5.03 | 4.34 | 4.81 | 119.8 Thousand |
| 29 Jan, 2025 | 4.6 | 4.93 | 4.47 | 4.55 | 87.6 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP