Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.92 | 4.92 | 4.6 | 4.67 | 44.5 Thousand |
| 31 Jan, 2025 | 4.89 | 5.3 | 4.68 | 4.95 | 72.54 Thousand |
| 30 Jan, 2025 | 4.55 | 5.03 | 4.34 | 4.81 | 119.8 Thousand |
| 29 Jan, 2025 | 4.6 | 4.93 | 4.47 | 4.55 | 87.6 Thousand |
| 28 Jan, 2025 | 4.62 | 4.76 | 4.36 | 4.7 | 59.4 Thousand |
| 27 Jan, 2025 | 5.22 | 5.22 | 4.15 | 4.59 | 473.84 Thousand |
| 24 Jan, 2025 | 4.23 | 6.12 | 4.17 | 5.4 | 1.48 Million |
| 23 Jan, 2025 | 4.45 | 4.45 | 4.02 | 4.17 | 64.2 Thousand |
| 22 Jan, 2025 | 4.28 | 4.58 | 4.21 | 4.48 | 111.83 Thousand |
| 21 Jan, 2025 | 3.81 | 4.1 | 3.8 | 4.07 | 45.64 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP