Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.45 | 4.68 | 4.23 | 4.57 | 57.96 Thousand |
| 22 Aug, 2025 | 4.19 | 4.62 | 4.19 | 4.51 | 67.77 Thousand |
| 21 Aug, 2025 | 4.36 | 4.56 | 4.19 | 4.19 | 51.4 Thousand |
| 20 Aug, 2025 | 4.41 | 4.51 | 4.1 | 4.47 | 63.1 Thousand |
| 19 Aug, 2025 | 4.42 | 4.6 | 4.32 | 4.46 | 39.14 Thousand |
| 18 Aug, 2025 | 4.56 | 4.75 | 4.42 | 4.44 | 65.3 Thousand |
| 15 Aug, 2025 | 4.55 | 4.69 | 4.25 | 4.57 | 72.01 Thousand |
| 14 Aug, 2025 | 4.52 | 4.6 | 4.0 | 4.57 | 162.38 Thousand |
| 13 Aug, 2025 | 4.5 | 4.86 | 4.46 | 4.76 | 57.98 Thousand |
| 12 Aug, 2025 | 4.33 | 4.57 | 4.3 | 4.45 | 90.17 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW