Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.94 | 4.98 | 4.2 | 4.33 | 207.14 Thousand |
| 08 Aug, 2025 | 5.1 | 5.25 | 4.85 | 4.99 | 127.26 Thousand |
| 07 Aug, 2025 | 5.15 | 5.28 | 4.85 | 4.99 | 242.07 Thousand |
| 06 Aug, 2025 | 5.5 | 5.74 | 5.02 | 5.14 | 270.96 Thousand |
| 05 Aug, 2025 | 5.6 | 5.6 | 5.03 | 5.2 | 172.14 Thousand |
| 04 Aug, 2025 | 5.04 | 5.5 | 4.87 | 5.32 | 407.64 Thousand |
| 01 Aug, 2025 | 4.33 | 4.9 | 4.05 | 4.77 | 253.33 Thousand |
| 31 Jul, 2025 | 4.18 | 4.64 | 4.13 | 4.44 | 716.45 Thousand |
| 30 Jul, 2025 | 4.0 | 4.09 | 3.83 | 4.01 | 78.65 Thousand |
| 29 Jul, 2025 | 4.03 | 4.07 | 3.83 | 3.87 | 53.4 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW