Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.52 | 3.97 | 3.31 | 3.42 | 132.61 Thousand |
| 26 Dec, 2024 | 3.1 | 3.53 | 3.05 | 3.52 | 113.4 Thousand |
| 24 Dec, 2024 | 3.04 | 3.17 | 3.02 | 3.13 | 39.2 Thousand |
| 23 Dec, 2024 | 3.2 | 3.2 | 3.01 | 3.02 | 65.92 Thousand |
| 20 Dec, 2024 | 3.17 | 3.41 | 3.1 | 3.15 | 39.33 Thousand |
| 19 Dec, 2024 | 3.29 | 3.48 | 3.1 | 3.21 | 55.93 Thousand |
| 18 Dec, 2024 | 3.4 | 3.6 | 3.2 | 3.21 | 62.9 Thousand |
| 17 Dec, 2024 | 3.41 | 3.55 | 3.35 | 3.43 | 62.71 Thousand |
| 16 Dec, 2024 | 3.36 | 3.58 | 3.32 | 3.56 | 63.67 Thousand |
| 13 Dec, 2024 | 3.62 | 3.62 | 3.28 | 3.45 | 97.21 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP