Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.63 | 4.17 | 3.52 | 3.99 | 221.63 Thousand |
| 11 Jul, 2025 | 3.45 | 3.74 | 3.21 | 3.68 | 202.13 Thousand |
| 10 Jul, 2025 | 3.33 | 3.64 | 3.21 | 3.51 | 64.86 Thousand |
| 09 Jul, 2025 | 3.64 | 3.75 | 3.25 | 3.39 | 738.41 Thousand |
| 08 Jul, 2025 | 3.46 | 3.73 | 3.36 | 3.54 | 3.5 Million |
| 07 Jul, 2025 | 3.25 | 3.36 | 3.15 | 3.15 | 332.38 Thousand |
| 03 Jul, 2025 | 3.2 | 3.34 | 3.2 | 3.25 | 22.38 Thousand |
| 02 Jul, 2025 | 3.15 | 3.28 | 3.14 | 3.18 | 45 Thousand |
| 01 Jul, 2025 | 3.14 | 3.31 | 3.09 | 3.15 | 41.1 Thousand |
| 30 Jun, 2025 | 3.18 | 3.24 | 3.13 | 3.16 | 17.5 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW