Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.17 | 3.22 | 3.05 | 3.19 | 40.3 Thousand |
| 26 Jun, 2025 | 3.17 | 3.19 | 3.06 | 3.14 | 39.83 Thousand |
| 25 Jun, 2025 | 3.19 | 3.22 | 3.05 | 3.11 | 43.35 Thousand |
| 24 Jun, 2025 | 3.1 | 3.22 | 3.1 | 3.21 | 27.51 Thousand |
| 23 Jun, 2025 | 3.09 | 3.16 | 3.01 | 3.07 | 38.99 Thousand |
| 20 Jun, 2025 | 3.16 | 3.23 | 3.08 | 3.18 | 24.32 Thousand |
| 18 Jun, 2025 | 3.21 | 3.24 | 3.09 | 3.18 | 32.17 Thousand |
| 17 Jun, 2025 | 3.2 | 3.27 | 3.11 | 3.15 | 27.39 Thousand |
| 16 Jun, 2025 | 3.1 | 3.33 | 3.08 | 3.2 | 109.07 Thousand |
| 13 Jun, 2025 | 3.2 | 3.33 | 3.05 | 3.05 | 127.85 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW