Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.62 | 4.76 | 4.36 | 4.7 | 59.4 Thousand |
| 27 Jan, 2025 | 5.22 | 5.22 | 4.15 | 4.59 | 473.84 Thousand |
| 24 Jan, 2025 | 4.23 | 6.12 | 4.17 | 5.4 | 1.48 Million |
| 23 Jan, 2025 | 4.45 | 4.45 | 4.02 | 4.17 | 64.2 Thousand |
| 22 Jan, 2025 | 4.28 | 4.58 | 4.21 | 4.48 | 111.83 Thousand |
| 21 Jan, 2025 | 3.81 | 4.1 | 3.8 | 4.07 | 45.64 Thousand |
| 17 Jan, 2025 | 3.72 | 3.89 | 3.48 | 3.69 | 91.5 Thousand |
| 16 Jan, 2025 | 3.54 | 3.88 | 3.54 | 3.6 | 22.7 Thousand |
| 15 Jan, 2025 | 3.63 | 3.74 | 3.45 | 3.53 | 24.74 Thousand |
| 14 Jan, 2025 | 3.82 | 3.91 | 3.45 | 3.49 | 25.7 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP