Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.6 | 3.62 | 3.5 | 3.53 | 56.3 Thousand |
| 12 Nov, 2024 | 3.51 | 3.65 | 3.5 | 3.58 | 68.46 Thousand |
| 11 Nov, 2024 | 3.87 | 3.87 | 3.51 | 3.51 | 42.4 Thousand |
| 08 Nov, 2024 | 3.35 | 3.84 | 3.32 | 3.84 | 48.82 Thousand |
| 07 Nov, 2024 | 3.32 | 3.5 | 3.32 | 3.42 | 52.11 Thousand |
| 06 Nov, 2024 | 3.28 | 3.35 | 3.25 | 3.31 | 27.91 Thousand |
| 05 Nov, 2024 | 3.23 | 3.38 | 3.23 | 3.27 | 25.78 Thousand |
| 04 Nov, 2024 | 3.19 | 3.32 | 3.14 | 3.28 | 22.91 Thousand |
| 01 Nov, 2024 | 3.08 | 3.31 | 3.05 | 3.31 | 20.5 Thousand |
| 31 Oct, 2024 | 3.26 | 3.26 | 3.04 | 3.13 | 59.8 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP