Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.9 | 3.23 | 2.9 | 3.13 | 117.27 Thousand |
| 28 May, 2025 | 2.89 | 2.98 | 2.85 | 2.87 | 58.02 Thousand |
| 27 May, 2025 | 3.27 | 3.27 | 2.87 | 2.9 | 120.01 Thousand |
| 23 May, 2025 | 3.3 | 3.42 | 3.19 | 3.29 | 30.12 Thousand |
| 22 May, 2025 | 3.29 | 3.44 | 3.24 | 3.35 | 38.68 Thousand |
| 21 May, 2025 | 3.48 | 3.54 | 3.13 | 3.34 | 110.02 Thousand |
| 20 May, 2025 | 3.67 | 3.67 | 3.32 | 3.48 | 21.05 Thousand |
| 19 May, 2025 | 3.15 | 3.73 | 3.15 | 3.59 | 115.76 Thousand |
| 16 May, 2025 | 3.8 | 3.84 | 2.99 | 3.32 | 291.12 Thousand |
| 15 May, 2025 | 4.1 | 4.31 | 3.81 | 3.86 | 45.63 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW