Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.55 | 3.57 | 3.42 | 3.5 | 27.9 Thousand |
| 15 Oct, 2024 | 3.5 | 3.6 | 3.42 | 3.54 | 66.4 Thousand |
| 14 Oct, 2024 | 3.62 | 3.64 | 3.48 | 3.55 | 21.4 Thousand |
| 11 Oct, 2024 | 3.39 | 3.61 | 3.39 | 3.48 | 24.5 Thousand |
| 10 Oct, 2024 | 3.47 | 3.59 | 3.3 | 3.39 | 55.9 Thousand |
| 09 Oct, 2024 | 3.68 | 3.79 | 3.49 | 3.53 | 45.11 Thousand |
| 08 Oct, 2024 | 3.65 | 3.86 | 3.64 | 3.69 | 25.96 Thousand |
| 07 Oct, 2024 | 3.72 | 3.87 | 3.63 | 3.73 | 12.21 Thousand |
| 04 Oct, 2024 | 3.6 | 3.84 | 3.55 | 3.77 | 23.8 Thousand |
| 03 Oct, 2024 | 3.7 | 3.89 | 3.52 | 3.6 | 28.43 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP