Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.72 | 3.85 | 3.61 | 3.71 | 20.92 Thousand |
| 01 Oct, 2024 | 3.75 | 3.83 | 3.55 | 3.76 | 42.45 Thousand |
| 30 Sep, 2024 | 3.74 | 3.89 | 3.55 | 3.67 | 31.23 Thousand |
| 27 Sep, 2024 | 3.84 | 3.94 | 3.72 | 3.78 | 52.8 Thousand |
| 26 Sep, 2024 | 4.0 | 4.13 | 3.78 | 3.84 | 44.75 Thousand |
| 25 Sep, 2024 | 3.99 | 4.14 | 3.91 | 3.92 | 30.31 Thousand |
| 24 Sep, 2024 | 3.96 | 4.09 | 3.93 | 4.04 | 30.4 Thousand |
| 23 Sep, 2024 | 4.1 | 4.25 | 3.87 | 3.95 | 47.84 Thousand |
| 20 Sep, 2024 | 3.98 | 4.37 | 3.98 | 3.99 | 52.3 Thousand |
| 19 Sep, 2024 | 3.78 | 4.39 | 3.78 | 4.07 | 56.4 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP