Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.36 | 4.46 | 4.06 | 4.06 | 32.34 Thousand |
| 13 May, 2025 | 4.25 | 4.35 | 3.8 | 4.11 | 47.83 Thousand |
| 12 May, 2025 | 4.15 | 4.17 | 4.0 | 4.11 | 43.73 Thousand |
| 09 May, 2025 | 3.91 | 4.05 | 3.85 | 3.98 | 20.57 Thousand |
| 08 May, 2025 | 4.35 | 4.43 | 3.84 | 3.86 | 45.48 Thousand |
| 07 May, 2025 | 3.82 | 4.43 | 3.72 | 4.34 | 152.77 Thousand |
| 06 May, 2025 | 3.73 | 3.87 | 3.55 | 3.81 | 44.52 Thousand |
| 05 May, 2025 | 3.86 | 3.9 | 3.61 | 3.67 | 53.74 Thousand |
| 02 May, 2025 | 3.61 | 3.67 | 3.51 | 3.54 | 11.04 Thousand |
| 01 May, 2025 | 3.58 | 3.67 | 3.46 | 3.62 | 16.79 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW