Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.7 | 3.92 | 3.52 | 3.61 | 31.92 Thousand |
| 03 Sep, 2024 | 4.21 | 4.21 | 3.43 | 3.66 | 102.2 Thousand |
| 30 Aug, 2024 | 4.07 | 4.11 | 3.92 | 4.09 | 26.1 Thousand |
| 29 Aug, 2024 | 4.11 | 4.19 | 3.99 | 4.04 | 17.3 Thousand |
| 28 Aug, 2024 | 4.33 | 4.35 | 4.0 | 4.16 | 39.4 Thousand |
| 27 Aug, 2024 | 4.6 | 4.65 | 4.31 | 4.33 | 30.86 Thousand |
| 26 Aug, 2024 | 4.65 | 4.79 | 4.39 | 4.65 | 82.13 Thousand |
| 23 Aug, 2024 | 4.09 | 4.77 | 4.09 | 4.65 | 137.52 Thousand |
| 22 Aug, 2024 | 4.44 | 4.47 | 4.18 | 4.22 | 17.1 Thousand |
| 21 Aug, 2024 | 4.5 | 4.6 | 4.3 | 4.44 | 32.6 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP