Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.54 | 3.62 | 3.33 | 3.52 | 23.72 Thousand |
| 29 Apr, 2025 | 3.42 | 3.6 | 3.42 | 3.49 | 5139.00 |
| 28 Apr, 2025 | 3.74 | 3.86 | 3.38 | 3.45 | 14.14 Thousand |
| 25 Apr, 2025 | 3.7 | 3.7 | 3.54 | 3.59 | 27.36 Thousand |
| 24 Apr, 2025 | 3.75 | 3.75 | 3.6 | 3.62 | 15.11 Thousand |
| 23 Apr, 2025 | 3.59 | 3.93 | 3.52 | 3.73 | 51.26 Thousand |
| 22 Apr, 2025 | 3.14 | 3.5 | 3.07 | 3.45 | 22.77 Thousand |
| 21 Apr, 2025 | 3.41 | 3.41 | 3.0 | 3.11 | 35.61 Thousand |
| 17 Apr, 2025 | 3.71 | 3.71 | 3.27 | 3.42 | 8119.00 |
| 16 Apr, 2025 | 3.62 | 3.62 | 3.4 | 3.49 | 24.92 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW