Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.5 | 3.61 | 3.31 | 3.31 | 59.85 Thousand |
| 31 Mar, 2025 | 3.5 | 3.55 | 3.4 | 3.54 | 21.97 Thousand |
| 28 Mar, 2025 | 3.73 | 3.73 | 3.5 | 3.55 | 44.36 Thousand |
| 27 Mar, 2025 | 3.65 | 3.97 | 3.65 | 3.72 | 20.08 Thousand |
| 26 Mar, 2025 | 3.81 | 4.0 | 3.62 | 3.65 | 32.82 Thousand |
| 25 Mar, 2025 | 3.84 | 4.0 | 3.8 | 3.85 | 16.58 Thousand |
| 24 Mar, 2025 | 3.82 | 4.01 | 3.66 | 3.9 | 29.18 Thousand |
| 21 Mar, 2025 | 3.65 | 3.82 | 3.58 | 3.82 | 28.25 Thousand |
| 20 Mar, 2025 | 3.75 | 3.8 | 3.65 | 3.72 | 16.91 Thousand |
| 19 Mar, 2025 | 3.76 | 3.85 | 3.72 | 3.75 | 12.83 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW