Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.86 | 3.93 | 3.73 | 3.75 | 13.21 Thousand |
| 17 Mar, 2025 | 3.78 | 3.96 | 3.67 | 3.93 | 42.12 Thousand |
| 14 Mar, 2025 | 3.75 | 3.85 | 3.57 | 3.8 | 24.28 Thousand |
| 13 Mar, 2025 | 3.77 | 3.84 | 3.57 | 3.74 | 13.63 Thousand |
| 12 Mar, 2025 | 3.65 | 3.84 | 3.63 | 3.84 | 28.25 Thousand |
| 11 Mar, 2025 | 3.49 | 3.58 | 3.4 | 3.57 | 15.66 Thousand |
| 10 Mar, 2025 | 3.6 | 3.76 | 3.43 | 3.49 | 43.71 Thousand |
| 07 Mar, 2025 | 3.8 | 3.91 | 3.56 | 3.66 | 27.3 Thousand |
| 06 Mar, 2025 | 3.78 | 4.0 | 3.78 | 3.89 | 34.29 Thousand |
| 05 Mar, 2025 | 3.95 | 3.99 | 3.8 | 3.89 | 25.11 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW