USD 3.65
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 4.06 | 4.3 | 3.96 | 4.28 | 58.25 Thousand |
08 Jul, 2024 | 4.39 | 4.5 | 4.07 | 4.07 | 121.15 Thousand |
05 Jul, 2024 | 4.25 | 4.57 | 4.25 | 4.38 | 17.71 Thousand |
03 Jul, 2024 | 4.38 | 4.57 | 4.25 | 4.29 | 25.52 Thousand |
02 Jul, 2024 | 4.47 | 4.68 | 4.4 | 4.4 | 21.94 Thousand |
01 Jul, 2024 | 4.76 | 4.9 | 4.4 | 4.52 | 40.54 Thousand |
28 Jun, 2024 | 4.56 | 4.87 | 4.51 | 4.67 | 78.2 Thousand |
27 Jun, 2024 | 4.25 | 4.61 | 4.24 | 4.54 | 43.92 Thousand |
26 Jun, 2024 | 4.0 | 4.29 | 4.0 | 4.27 | 48.82 Thousand |
25 Jun, 2024 | 3.87 | 4.15 | 3.83 | 4.01 | 66.38 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP