Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.73 | 5.89 | 5.55 | 5.58 | 63.71 Thousand |
| 06 Jun, 2024 | 6.06 | 6.06 | 5.68 | 5.81 | 86.05 Thousand |
| 05 Jun, 2024 | 6.36 | 6.39 | 5.9 | 6.11 | 68.84 Thousand |
| 04 Jun, 2024 | 6.26 | 6.4 | 6.0 | 6.36 | 77.81 Thousand |
| 03 Jun, 2024 | 6.05 | 6.3 | 6.0 | 6.25 | 83.22 Thousand |
| 31 May, 2024 | 6.33 | 6.4 | 6.03 | 6.07 | 38.35 Thousand |
| 30 May, 2024 | 6.13 | 6.37 | 5.9 | 6.3 | 55.35 Thousand |
| 29 May, 2024 | 6.15 | 6.41 | 5.88 | 6.01 | 51.51 Thousand |
| 28 May, 2024 | 6.3 | 6.59 | 6.16 | 6.18 | 90.11 Thousand |
| 24 May, 2024 | 6.22 | 6.8 | 6.15 | 6.27 | 103.92 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP