Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.52 | 6.82 | 6.2 | 6.48 | 56.84 Thousand |
| 07 May, 2024 | 6.9 | 7.02 | 6.23 | 6.42 | 108.57 Thousand |
| 06 May, 2024 | 6.3 | 7.21 | 6.24 | 6.85 | 156.75 Thousand |
| 03 May, 2024 | 5.57 | 6.37 | 5.57 | 6.15 | 189.71 Thousand |
| 02 May, 2024 | 5.58 | 5.6 | 5.27 | 5.49 | 137.62 Thousand |
| 01 May, 2024 | 5.29 | 5.68 | 5.21 | 5.39 | 123.18 Thousand |
| 30 Apr, 2024 | 4.9 | 5.36 | 4.9 | 5.1 | 84.24 Thousand |
| 29 Apr, 2024 | 5.48 | 5.6 | 4.89 | 4.93 | 302.8 Thousand |
| 26 Apr, 2024 | 5.55 | 6.04 | 5.42 | 5.5 | 128.98 Thousand |
| 25 Apr, 2024 | 5.27 | 5.58 | 5.21 | 5.46 | 124.62 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP