Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.6 | 7.95 | 7.21 | 7.74 | 247.45 Thousand |
| 09 Apr, 2024 | 7.51 | 8.27 | 7.51 | 7.76 | 240.56 Thousand |
| 08 Apr, 2024 | 7.62 | 7.99 | 7.57 | 7.79 | 144.71 Thousand |
| 05 Apr, 2024 | 7.36 | 8.42 | 7.13 | 7.76 | 247.26 Thousand |
| 04 Apr, 2024 | 8.64 | 8.9 | 7.12 | 7.22 | 582.56 Thousand |
| 03 Apr, 2024 | 9.13 | 9.33 | 8.39 | 8.64 | 258.41 Thousand |
| 02 Apr, 2024 | 9.31 | 9.36 | 8.67 | 9.15 | 198.88 Thousand |
| 01 Apr, 2024 | 8.89 | 9.96 | 8.88 | 9.51 | 250.27 Thousand |
| 28 Mar, 2024 | 9.64 | 10.06 | 8.5 | 8.8 | 308.27 Thousand |
| 27 Mar, 2024 | 10.23 | 10.47 | 9.13 | 9.78 | 278.34 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP