Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.54 | 3.57 | 3.16 | 3.16 | 50.51 Thousand |
| 15 Nov, 2024 | 3.46 | 3.55 | 3.36 | 3.54 | 71.13 Thousand |
| 14 Nov, 2024 | 3.51 | 3.6 | 3.45 | 3.49 | 76.98 Thousand |
| 13 Nov, 2024 | 3.6 | 3.62 | 3.5 | 3.53 | 56.29 Thousand |
| 12 Nov, 2024 | 3.51 | 3.65 | 3.5 | 3.58 | 68.46 Thousand |
| 11 Nov, 2024 | 3.87 | 3.87 | 3.51 | 3.51 | 42.38 Thousand |
| 08 Nov, 2024 | 3.35 | 3.84 | 3.32 | 3.84 | 48.82 Thousand |
| 07 Nov, 2024 | 3.32 | 3.5 | 3.32 | 3.42 | 52.11 Thousand |
| 06 Nov, 2024 | 3.28 | 3.35 | 3.25 | 3.31 | 27.91 Thousand |
| 05 Nov, 2024 | 3.23 | 3.38 | 3.23 | 3.27 | 25.78 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW