Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.42 | 4.64 | 4.1 | 4.15 | 117.69 Thousand |
| 20 Jun, 2024 | 4.61 | 4.61 | 4.32 | 4.44 | 107.54 Thousand |
| 18 Jun, 2024 | 4.84 | 4.88 | 4.58 | 4.69 | 105.33 Thousand |
| 17 Jun, 2024 | 5.25 | 5.25 | 4.77 | 4.91 | 125 Thousand |
| 14 Jun, 2024 | 5.41 | 5.56 | 5.15 | 5.37 | 80.92 Thousand |
| 13 Jun, 2024 | 5.64 | 5.64 | 5.25 | 5.44 | 37.2 Thousand |
| 12 Jun, 2024 | 5.65 | 5.86 | 5.44 | 5.65 | 59.51 Thousand |
| 11 Jun, 2024 | 5.29 | 5.66 | 5.26 | 5.59 | 116.56 Thousand |
| 10 Jun, 2024 | 5.55 | 5.64 | 5.25 | 5.4 | 159.52 Thousand |
| 07 Jun, 2024 | 5.73 | 5.89 | 5.55 | 5.58 | 63.71 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP