Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.51 | 3.51 | 3.21 | 3.36 | 22.53 Thousand |
| 18 Oct, 2024 | 3.35 | 3.5 | 3.35 | 3.44 | 17.11 Thousand |
| 17 Oct, 2024 | 3.45 | 3.49 | 3.11 | 3.39 | 54.35 Thousand |
| 16 Oct, 2024 | 3.55 | 3.57 | 3.42 | 3.5 | 27.85 Thousand |
| 15 Oct, 2024 | 3.5 | 3.6 | 3.42 | 3.54 | 66.38 Thousand |
| 14 Oct, 2024 | 3.62 | 3.64 | 3.48 | 3.55 | 21.37 Thousand |
| 11 Oct, 2024 | 3.39 | 3.61 | 3.39 | 3.48 | 24.48 Thousand |
| 10 Oct, 2024 | 3.47 | 3.59 | 3.3 | 3.39 | 55.9 Thousand |
| 09 Oct, 2024 | 3.68 | 3.79 | 3.49 | 3.53 | 45.11 Thousand |
| 08 Oct, 2024 | 3.65 | 3.86 | 3.64 | 3.69 | 25.96 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW