Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.19 | 3.32 | 3.14 | 3.28 | 22.91 Thousand |
| 01 Nov, 2024 | 3.08 | 3.31 | 3.05 | 3.31 | 20.49 Thousand |
| 31 Oct, 2024 | 3.26 | 3.26 | 3.04 | 3.13 | 59.8 Thousand |
| 30 Oct, 2024 | 3.39 | 3.45 | 3.23 | 3.26 | 52.53 Thousand |
| 29 Oct, 2024 | 3.61 | 3.68 | 3.35 | 3.49 | 63.7 Thousand |
| 28 Oct, 2024 | 3.38 | 3.66 | 3.29 | 3.66 | 81.17 Thousand |
| 25 Oct, 2024 | 3.4 | 3.46 | 3.2 | 3.34 | 31.91 Thousand |
| 24 Oct, 2024 | 3.37 | 3.49 | 3.23 | 3.45 | 27.03 Thousand |
| 23 Oct, 2024 | 3.32 | 3.4 | 3.19 | 3.37 | 22.06 Thousand |
| 22 Oct, 2024 | 3.3 | 3.5 | 3.12 | 3.39 | 49.31 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW