Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 10.3 | 10.77 | 9.9 | 10.03 | 349.62 Thousand |
| 25 Mar, 2024 | 11.25 | 11.99 | 9.64 | 9.92 | 694.83 Thousand |
| 22 Mar, 2024 | 9.03 | 10.73 | 9.01 | 10.65 | 499.46 Thousand |
| 21 Mar, 2024 | 8.96 | 9.78 | 8.95 | 9.03 | 306.62 Thousand |
| 20 Mar, 2024 | 7.46 | 8.92 | 7.46 | 8.8 | 472.98 Thousand |
| 19 Mar, 2024 | 9.2 | 9.37 | 7.32 | 7.49 | 999.31 Thousand |
| 18 Mar, 2024 | 8.77 | 10.73 | 8.72 | 9.96 | 1.2 Million |
| 15 Mar, 2024 | 7.5 | 8.85 | 7.25 | 8.7 | 763.15 Thousand |
| 14 Mar, 2024 | 6.85 | 7.65 | 6.75 | 7.35 | 303.5 Thousand |
| 13 Mar, 2024 | 7.26 | 7.49 | 6.73 | 6.89 | 421.64 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP