Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.72 | 3.87 | 3.63 | 3.73 | 12.21 Thousand |
| 04 Oct, 2024 | 3.6 | 3.84 | 3.55 | 3.77 | 23.75 Thousand |
| 03 Oct, 2024 | 3.7 | 3.89 | 3.52 | 3.6 | 28.43 Thousand |
| 02 Oct, 2024 | 3.72 | 3.85 | 3.61 | 3.71 | 20.92 Thousand |
| 01 Oct, 2024 | 3.75 | 3.83 | 3.55 | 3.76 | 42.41 Thousand |
| 30 Sep, 2024 | 3.74 | 3.89 | 3.55 | 3.67 | 31.23 Thousand |
| 27 Sep, 2024 | 3.84 | 3.94 | 3.72 | 3.78 | 52.78 Thousand |
| 26 Sep, 2024 | 4.0 | 4.13 | 3.78 | 3.84 | 44.75 Thousand |
| 25 Sep, 2024 | 3.99 | 4.14 | 3.91 | 3.92 | 30.31 Thousand |
| 24 Sep, 2024 | 3.96 | 4.09 | 3.93 | 4.04 | 30.4 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW