Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.53 | 3.64 | 3.39 | 3.5 | 19.47 Thousand |
| 06 Sep, 2024 | 3.5 | 3.59 | 3.25 | 3.42 | 92.46 Thousand |
| 05 Sep, 2024 | 3.61 | 3.81 | 3.45 | 3.5 | 19.35 Thousand |
| 04 Sep, 2024 | 3.7 | 3.92 | 3.52 | 3.61 | 31.92 Thousand |
| 03 Sep, 2024 | 4.21 | 4.21 | 3.43 | 3.66 | 102.16 Thousand |
| 30 Aug, 2024 | 4.07 | 4.11 | 3.92 | 4.09 | 26.08 Thousand |
| 29 Aug, 2024 | 4.11 | 4.19 | 3.99 | 4.04 | 17.25 Thousand |
| 28 Aug, 2024 | 4.33 | 4.35 | 4.0 | 4.16 | 39.4 Thousand |
| 27 Aug, 2024 | 4.6 | 4.65 | 4.31 | 4.33 | 30.86 Thousand |
| 26 Aug, 2024 | 4.65 | 4.79 | 4.39 | 4.65 | 82.13 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW