USD 3.21
(-6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 2.64 | 2.91 | 2.64 | 2.72 | 24.45 Thousand |
20 Oct, 2023 | 3.05 | 3.23 | 2.74 | 2.74 | 34.1 Thousand |
19 Oct, 2023 | 3.35 | 3.4 | 3.06 | 3.09 | 28.04 Thousand |
18 Oct, 2023 | 3.36 | 3.46 | 3.27 | 3.37 | 16.75 Thousand |
17 Oct, 2023 | 3.29 | 3.48 | 3.23 | 3.36 | 16.46 Thousand |
16 Oct, 2023 | 3.3 | 3.44 | 3.29 | 3.32 | 12.29 Thousand |
13 Oct, 2023 | 3.28 | 3.37 | 3.18 | 3.29 | 11.49 Thousand |
12 Oct, 2023 | 3.27 | 3.31 | 3.09 | 3.19 | 33.31 Thousand |
11 Oct, 2023 | 3.46 | 3.46 | 3.26 | 3.27 | 6811.00 |
10 Oct, 2023 | 3.12 | 3.42 | 3.1 | 3.42 | 16.1 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP