Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.07 | 4.15 | 3.95 | 4.07 | 11.47 Thousand |
| 11 Jan, 2024 | 4.12 | 4.13 | 4.0 | 4.04 | 6644.00 |
| 10 Jan, 2024 | 4.2 | 4.25 | 4.09 | 4.16 | 13.67 Thousand |
| 09 Jan, 2024 | 4.36 | 4.36 | 4.15 | 4.2 | 12.38 Thousand |
| 08 Jan, 2024 | 4.12 | 4.38 | 3.9 | 4.37 | 34.87 Thousand |
| 05 Jan, 2024 | 4.08 | 4.17 | 4.03 | 4.14 | 22.29 Thousand |
| 04 Jan, 2024 | 4.19 | 4.27 | 4.09 | 4.18 | 12.05 Thousand |
| 03 Jan, 2024 | 4.17 | 4.37 | 4.15 | 4.2 | 44.67 Thousand |
| 02 Jan, 2024 | 4.24 | 4.47 | 4.15 | 4.17 | 20.61 Thousand |
| 29 Dec, 2023 | 4.45 | 4.58 | 4.1 | 4.28 | 43.28 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP