Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.09 | 4.77 | 4.09 | 4.65 | 137.52 Thousand |
| 22 Aug, 2024 | 4.44 | 4.47 | 4.18 | 4.22 | 17.09 Thousand |
| 21 Aug, 2024 | 4.5 | 4.6 | 4.3 | 4.44 | 32.6 Thousand |
| 20 Aug, 2024 | 4.47 | 4.59 | 4.4 | 4.4 | 22.79 Thousand |
| 19 Aug, 2024 | 4.23 | 4.45 | 4.03 | 4.45 | 41.83 Thousand |
| 16 Aug, 2024 | 4.24 | 4.34 | 4.03 | 4.23 | 17.76 Thousand |
| 15 Aug, 2024 | 3.96 | 4.4 | 3.84 | 4.29 | 83.22 Thousand |
| 14 Aug, 2024 | 4.03 | 4.03 | 3.85 | 3.94 | 13.29 Thousand |
| 13 Aug, 2024 | 3.86 | 4.1 | 3.72 | 3.97 | 54.54 Thousand |
| 12 Aug, 2024 | 3.8 | 4.1 | 3.6 | 3.86 | 90.29 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW