Lantern Pharma Inc. (LTRN)
USD 3.21
(-6.41%)
USD 3.21
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.13 | 3.21 | 3.05 | 3.1 | 12.2 Thousand |
| 06 Oct, 2023 | 3.25 | 3.36 | 3.08 | 3.12 | 17.77 Thousand |
| 05 Oct, 2023 | 3.15 | 3.32 | 3.05 | 3.17 | 7840.00 |
| 04 Oct, 2023 | 3.1 | 3.28 | 3.0 | 3.13 | 13.25 Thousand |
| 03 Oct, 2023 | 3.39 | 3.39 | 2.99 | 3.01 | 29.19 Thousand |
| 02 Oct, 2023 | 3.4 | 3.43 | 3.21 | 3.28 | 23.91 Thousand |
| 29 Sep, 2023 | 3.6 | 3.6 | 3.41 | 3.41 | 11.74 Thousand |
| 28 Sep, 2023 | 3.76 | 3.76 | 3.45 | 3.45 | 11.53 Thousand |
| 27 Sep, 2023 | 3.75 | 3.95 | 3.72 | 3.76 | 14.58 Thousand |
| 26 Sep, 2023 | 3.59 | 3.83 | 3.38 | 3.61 | 31.76 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP