Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.24 | 4.25 | 4.1 | 4.11 | 32.3 Thousand |
| 09 Feb, 2024 | 4.2 | 4.24 | 4.12 | 4.23 | 11.61 Thousand |
| 08 Feb, 2024 | 4.27 | 4.34 | 4.13 | 4.15 | 12.13 Thousand |
| 07 Feb, 2024 | 4.16 | 4.26 | 4.1 | 4.22 | 12.29 Thousand |
| 06 Feb, 2024 | 4.2 | 4.25 | 4.15 | 4.18 | 13.67 Thousand |
| 05 Feb, 2024 | 4.25 | 4.25 | 4.1 | 4.15 | 23.51 Thousand |
| 02 Feb, 2024 | 4.21 | 4.36 | 4.1 | 4.25 | 27.89 Thousand |
| 01 Feb, 2024 | 4.29 | 4.5 | 4.2 | 4.23 | 43.86 Thousand |
| 31 Jan, 2024 | 4.15 | 4.51 | 4.09 | 4.22 | 97.52 Thousand |
| 30 Jan, 2024 | 4.14 | 4.21 | 4.07 | 4.09 | 9552.00 |
LZGI
8393
CALSOFT
CXAI
NXS
SMP