Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.1 | 4.25 | 3.87 | 3.95 | 47.84 Thousand |
| 20 Sep, 2024 | 3.98 | 4.37 | 3.98 | 3.99 | 52.26 Thousand |
| 19 Sep, 2024 | 3.78 | 4.39 | 3.78 | 4.07 | 56.4 Thousand |
| 18 Sep, 2024 | 3.84 | 4.14 | 3.77 | 3.91 | 37.37 Thousand |
| 17 Sep, 2024 | 3.85 | 4.05 | 3.81 | 3.81 | 14.62 Thousand |
| 16 Sep, 2024 | 3.94 | 4.09 | 3.75 | 3.76 | 56.02 Thousand |
| 13 Sep, 2024 | 3.8 | 4.1 | 3.56 | 4.02 | 75.35 Thousand |
| 12 Sep, 2024 | 3.86 | 4.0 | 3.64 | 3.79 | 64.42 Thousand |
| 11 Sep, 2024 | 3.44 | 3.83 | 3.37 | 3.72 | 59.63 Thousand |
| 10 Sep, 2024 | 3.49 | 3.49 | 3.26 | 3.35 | 30.96 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW