Lantern Pharma Inc. (LTRN)
USD 3.65
(-2.28%)
USD 3.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.99 | 4.39 | 3.98 | 4.39 | 71.15 Thousand |
| 27 Dec, 2023 | 4.07 | 4.07 | 3.94 | 3.99 | 53.5 Thousand |
| 26 Dec, 2023 | 4.16 | 4.25 | 3.99 | 4.08 | 50.85 Thousand |
| 22 Dec, 2023 | 4.14 | 4.14 | 3.85 | 4.1 | 27.63 Thousand |
| 21 Dec, 2023 | 3.99 | 4.13 | 3.83 | 4.08 | 59.16 Thousand |
| 20 Dec, 2023 | 4.14 | 4.26 | 3.8 | 3.88 | 68.53 Thousand |
| 19 Dec, 2023 | 4.35 | 4.35 | 4.07 | 4.19 | 30.08 Thousand |
| 18 Dec, 2023 | 4.34 | 4.45 | 4.04 | 4.31 | 49.17 Thousand |
| 15 Dec, 2023 | 4.24 | 4.31 | 4.08 | 4.3 | 19.37 Thousand |
| 14 Dec, 2023 | 4.02 | 4.18 | 3.99 | 4.15 | 35.13 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP