Lantern Pharma Inc (LTRN)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.25 | 4.34 | 3.66 | 3.91 | 92.87 Thousand |
| 08 Aug, 2024 | 4.43 | 4.88 | 3.95 | 4.23 | 151.13 Thousand |
| 07 Aug, 2024 | 3.8 | 4.49 | 3.66 | 4.03 | 98.9 Thousand |
| 06 Aug, 2024 | 3.65 | 3.79 | 3.53 | 3.59 | 32.76 Thousand |
| 05 Aug, 2024 | 3.64 | 3.84 | 3.3 | 3.52 | 161.36 Thousand |
| 02 Aug, 2024 | 3.95 | 3.99 | 3.73 | 3.74 | 46.42 Thousand |
| 01 Aug, 2024 | 4.2 | 4.21 | 3.91 | 4.06 | 37.18 Thousand |
| 31 Jul, 2024 | 4.45 | 4.65 | 4.2 | 4.2 | 60.48 Thousand |
| 30 Jul, 2024 | 4.62 | 4.75 | 4.42 | 4.45 | 20.51 Thousand |
| 29 Jul, 2024 | 4.6 | 4.77 | 4.54 | 4.61 | 12.93 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW