Lantern Pharma Inc. (LTRN)
USD 3.54
(-2.21%)
USD 3.54
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.65 | 3.79 | 3.53 | 3.59 | 32.8 Thousand |
| 05 Aug, 2024 | 3.64 | 3.84 | 3.3 | 3.52 | 161.4 Thousand |
| 02 Aug, 2024 | 3.95 | 3.99 | 3.73 | 3.74 | 46.42 Thousand |
| 01 Aug, 2024 | 4.2 | 4.21 | 3.91 | 4.06 | 37.2 Thousand |
| 31 Jul, 2024 | 4.45 | 4.65 | 4.2 | 4.2 | 60.5 Thousand |
| 30 Jul, 2024 | 4.62 | 4.75 | 4.42 | 4.45 | 20.51 Thousand |
| 29 Jul, 2024 | 4.6 | 4.77 | 4.54 | 4.61 | 12.93 Thousand |
| 26 Jul, 2024 | 4.63 | 4.88 | 4.53 | 4.58 | 22.81 Thousand |
| 25 Jul, 2024 | 4.4 | 4.86 | 4.4 | 4.54 | 14.85 Thousand |
| 24 Jul, 2024 | 4.75 | 4.77 | 4.4 | 4.42 | 24.61 Thousand |
LZGI
8393
CALSOFT
CXAI
NXS
SMP